xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	USUALUsual	$0.01081	$0.01091	$0.0095	$97.25万	$505.31万	8.32%
70	TSTTest	$0.01308	$0.01566	$0.01074	$502.37万	$1,084.77万	12.28%
508	LAYERSolayer	$0.0507	$0.0523	$0.0481	$23.03万	$1,075.44万	-2.69%
409	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
278	PNUTPeanut the Squirrel	$0.0337	$0.0338	$0.0316	$57.81万	$3,319.35万	0.30%
471	IDSpace ID	$0.0269	$0.0271	$0.0253	$27.73万	$1,136.33万	-0.37%
82	SOXSBSOXSB	$61.71	$78.38	$61.62	$397.09万	—	-12.99%
506	SYNSynapse	$0.14377	$0.14396	$0.13329	$23.05万	$3,083.18万	1.44%
93	RAYRaydium	$1.7881	$1.79	$1.64	$280.79万	$4.68亿	0.90%
48	FETArtificial Superintelligence A	$0.1461	$0.1462	$0.1344	$911.99万	$3.67亿	2.67%
688	AMCBAMCB	$3.32	$3.42	$3.11	$1.51万	—	6.41%
96	SHIBShiba Inu	$0.00000447	$0.00000448	$0.00000426	$272.20万	$26.14亿	0.00%
159	REDRedStone	$0.1559	$0.1585	$0.1465	$125.52万	$4,298.73万	0.78%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	DODODODO	$0.02308	$0.02371	$0.02166	$267.66万	$1,619.63万	4.43%
333	KAIAKaia	$0.0317	$0.0318	$0.0296	$46.97万	$2.00亿	1.28%
241	GRTThe Graph	$0.0188	$0.0188	$0.01775	$70.74万	$1.76亿	1.13%
133	CYBERCyberConnect	$0.269	$0.297	$0.257	$164.37万	$1,187.35万	-5.94%
666	QKCQuarkChain	$0.002131	$0.002193	$0.002111	$5.34万	$1,579.52万	-1.71%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,089.85万	$549.79万	0.01%