区块节拍
行情总览
Uniswap

Uniswap

UNI · 美元计价
$6.882
≈ ￥45.4212
-1.39% (-$0.10)
更新于 2026-11-09 22:40:02
← 返回行情列表
24H 最高
$7.04
24H 最低
$6.63
今日开盘
$6.979
24H 成交量
$3,522.02万
流通市值
$42.31亿
24H 涨跌额
(-$0.10)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UNI 价格走势

相关币种行情

查看全部行情 →
Semicon Bull 3X ETF (bStocks TSOXLB $49.69 +6.81% SanDisk (bStocks Tokenized StoSNDKB $848.22 +1.48% AvalancheAVAX $8.793 +7.25% NVIDIA (bStocks Tokenized StocNVDAB $174.8 -6.85% Hyperliquid $74.36 -4.14% SpaceX Tokenized bStocksSPCXB $139.88 +3.45% Tether GoldXAUT $4103.71 +1.17% Ripple USDRLUSD $1.0012 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 USUAL USUALUsual $0.01071 $0.01072 $0.0095 $85.66万 $505.31万 7.32%
70 TST TSTTest $0.01339 $0.01566 $0.01074 $488.47万 $1,084.77万 14.84%
505 LAYER LAYERSolayer $0.0504 $0.0523 $0.0481 $22.95万 $1,075.44万 -3.08%
408 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
279 PNUT PNUTPeanut the Squirrel $0.0334 $0.0338 $0.0316 $57.84万 $3,319.35万 -0.60%
475 ID IDSpace ID $0.0267 $0.0271 $0.0253 $27.10万 $1,136.33万 -0.74%
83 SOXSB SOXSBSOXSB $65.42 $78.38 $64.70 $377.74万 — -7.76%
506 SYN SYNSynapse $0.14274 $0.14396 $0.13329 $22.90万 $3,083.18万 0.81%
93 RAY RAYRaydium $1.7764 $1.79 $1.64 $280.04万 $4.68亿 0.33%
46 FET FETArtificial Superintelligence A $0.1447 $0.1454 $0.1344 $901.14万 $3.67亿 1.90%
688 AMCB AMCBAMCB $3.38 $3.42 $3.11 $1.45万 — 7.64%
97 SHIB SHIBShiba Inu $0.00000444 $0.00000448 $0.00000426 $270.54万 $26.14亿 -0.67%
159 RED REDRedStone $0.155 $0.1585 $0.1465 $125.02万 $4,298.73万 0.39%
459 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
98 DODO DODODODO $0.02309 $0.02371 $0.02166 $267.16万 $1,619.63万 4.67%
335 KAIA KAIAKaia $0.0316 $0.0318 $0.0296 $46.36万 $2.00亿 0.96%
240 GRT GRTThe Graph $0.01861 $0.0188 $0.01775 $70.45万 $1.76亿 0.27%
133 CYBER CYBERCyberConnect $0.269 $0.297 $0.257 $164.26万 $1,187.35万 -5.28%
666 QKC QKCQuarkChain $0.002136 $0.002193 $0.002111 $5.32万 $1,579.52万 -1.25%
27 U UUnited Stables $1.0006 $1.00 $1.00 $2,099.04万 $549.79万 -0.01%

相关站点

共 40 个
Pump.fun _比特币 BitTensor _币种排行 Quant _加密货币行情 Gitcoin _比特币行情 Artificial _比特币行情 Aave _比特币 Gram _比特币行情 Tether Gold _BTC行情 TQQQB _以太坊ETH价格 Tether Gold _BTC行情 Holo _BTC行情 Artificial _加密货币行情 恒星币 _比特币行情 ONEchain _以太坊ETH价格 First Neiro _数字货币市值 TQQQB _比特币行情 Near Protocol _币种排行 Ether.fi _BTC行情 Ethena _加密货币行情 Ether.fi _BTC行情 COINB _BTC行情 Virtuals _币种排行 COINB _数字货币市值 Gram _BTC行情 Ether.fi _数字货币市值 MarsCoin _币种排行 TONToken _BTC行情 币安币 _比特币行情 牛来 _比特币 BFUSD _比特币行情 Avalanche _数字货币市值 OFFICIAL TRUMP _数字货币市值 SNXXB _BTC行情 Aerodrome _BTC行情 Meteora _数字货币市值 Aave _比特币 United Stables _数字货币市值 RWUSD _BTC行情 Aptos _BTC行情 Pump.fun _币种排行