OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-09 22:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$627.18万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	USUALUsual	$0.01071	$0.01072	$0.0095	$85.66万	$505.31万	7.32%
70	TSTTest	$0.01339	$0.01566	$0.01074	$488.47万	$1,084.77万	14.84%
505	LAYERSolayer	$0.0504	$0.0523	$0.0481	$22.95万	$1,075.44万	-3.08%
408	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
279	PNUTPeanut the Squirrel	$0.0334	$0.0338	$0.0316	$57.84万	$3,319.35万	-0.60%
475	IDSpace ID	$0.0267	$0.0271	$0.0253	$27.10万	$1,136.33万	-0.74%
83	SOXSBSOXSB	$65.42	$78.38	$64.70	$377.74万	—	-7.76%
506	SYNSynapse	$0.14274	$0.14396	$0.13329	$22.90万	$3,083.18万	0.81%
93	RAYRaydium	$1.7764	$1.79	$1.64	$280.04万	$4.68亿	0.33%
46	FETArtificial Superintelligence A	$0.1447	$0.1454	$0.1344	$901.14万	$3.67亿	1.90%
690	AMCBAMCB	$3.35	$3.37	$3.11	$1.28万	—	6.69%
97	SHIBShiba Inu	$0.00000444	$0.00000448	$0.00000426	$270.54万	$26.14亿	-0.67%
159	REDRedStone	$0.155	$0.1585	$0.1465	$125.02万	$4,298.73万	0.39%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
98	DODODODO	$0.02309	$0.02371	$0.02166	$267.16万	$1,619.63万	4.67%
335	KAIAKaia	$0.0316	$0.0318	$0.0296	$46.36万	$2.00亿	0.96%
240	GRTThe Graph	$0.01861	$0.0188	$0.01775	$70.45万	$1.76亿	0.27%
133	CYBERCyberConnect	$0.269	$0.297	$0.257	$164.26万	$1,187.35万	-5.28%
666	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.32万	$1,579.52万	-1.39%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,099.04万	$549.79万	-0.01%