NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 00:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	USUALUsual	$0.01085	$0.01099	$0.0095	$122.78万	$505.31万	9.38%
67	TSTTest	$0.01304	$0.01566	$0.01074	$605.40万	$1,084.77万	13.49%
515	LAYERSolayer	$0.0509	$0.0517	$0.0481	$23.41万	$1,075.44万	-1.36%
420	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
293	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$56.49万	$3,319.35万	0.00%
485	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.02万	$1,136.33万	-0.37%
75	SOXSBSOXSB	$57.25	$78.38	$54.87	$498.50万	—	-20.03%
500	SYNSynapse	$0.14218	$0.14491	$0.13329	$25.53万	$3,083.18万	0.78%
97	RAYRaydium	$1.7638	$1.80	$1.64	$304.03万	$4.68亿	0.39%
48	FETArtificial Superintelligence A	$0.1447	$0.1475	$0.1344	$964.65万	$3.67亿	2.19%
688	AMCBAMCB	$3.27	$3.42	$3.11	$1.69万	—	4.14%
99	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000426	$291.48万	$26.14亿	0.22%
163	REDRedStone	$0.1553	$0.1585	$0.1465	$127.56万	$4,298.73万	0.98%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
168	DODODODO	$0.02321	$0.02371	$0.02166	$120.00万	$1,619.63万	4.79%
313	KAIAKaia	$0.0316	$0.032	$0.0296	$53.31万	$2.00亿	1.94%
241	GRTThe Graph	$0.01862	$0.01898	$0.01775	$72.45万	$1.76亿	0.87%
144	CYBERCyberConnect	$0.268	$0.297	$0.257	$152.52万	$1,187.35万	-5.30%
668	QKCQuarkChain	$0.002146	$0.002193	$0.002111	$5.34万	$1,579.52万	-0.33%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,190.16万	$549.79万	-0.01%