区块节拍
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-09 22:15:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.89万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 价格走势

相关币种行情

查看全部行情 →
Cookie $0.009 +2.62% CRDOB $122.42 +0.71% WAXWAXP $0.00382 +1.06% LFJJOE $0.0275 +4.17% AstarASTR $0.005068 +0.02% CartesiCTSI $0.02492 +3.06% Alien WorldsTLM $0.00109 +3.22% Chromia $0.01468 +1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 USUAL USUALUsual $0.01056 $0.01059 $0.0095 $81.86万 $505.31万 5.71%
73 TST TSTTest $0.0135 $0.01566 $0.01074 $446.63万 $1,084.77万 15.98%
507 LAYER LAYERSolayer $0.0505 $0.0523 $0.0481 $22.96万 $1,075.44万 -2.89%
405 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
276 PNUT PNUTPeanut the Squirrel $0.0335 $0.0338 $0.0316 $57.92万 $3,319.35万 0.30%
467 ID IDSpace ID $0.0267 $0.0271 $0.0253 $27.55万 $1,136.33万 -0.74%
84 SOXSB SOXSBSOXSB $68.68 $78.38 $67.78 $365.07万 — -3.02%
506 SYN SYNSynapse $0.14255 $0.14396 $0.13329 $23.02万 $3,083.18万 0.79%
93 RAY RAYRaydium $1.7736 $1.79 $1.64 $273.32万 $4.68亿 0.37%
46 FET FETArtificial Superintelligence A $0.1445 $0.1452 $0.1344 $898.52万 $3.67亿 1.55%
693 AMCB AMCBAMCB $3.18 $3.19 $3.11 $8,763.71 — 1.92%
98 SHIB SHIBShiba Inu $0.00000445 $0.00000448 $0.00000426 $262.16万 $26.14亿 -0.45%
158 RED REDRedStone $0.1577 $0.1585 $0.1465 $123.69万 $4,298.73万 2.60%
459 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
95 DODO DODODODO $0.02303 $0.02371 $0.02166 $266.13万 $1,619.63万 4.26%
336 KAIA KAIAKaia $0.0316 $0.0318 $0.0296 $46.33万 $2.00亿 1.28%
239 GRT GRTThe Graph $0.01866 $0.0188 $0.01775 $69.90万 $1.76亿 0.70%
129 CYBER CYBERCyberConnect $0.267 $0.297 $0.257 $166.62万 $1,187.35万 -5.65%
665 QKC QKCQuarkChain $0.002137 $0.002193 $0.002111 $5.61万 $1,579.52万 -1.34%
26 U UUnited Stables $1.0006 $1.00 $1.00 $2,068.22万 $549.79万 -0.01%

相关站点

共 40 个
Filecoin _BTC行情 OFFICIAL TRUMP _比特币 Gram _数字货币市值 Pump.fun _比特币 Hedera _以太坊ETH价格 瑞波币 _数字货币市值 Aerodrome _以太坊ETH价格 Plasma _加密货币行情 NFPrompt _比特币行情 MarsCoin _比特币行情 Injective _BTC行情 比特币 _加密货币行情 StraitsX USD _以太坊ETH价格 Ethena _比特币行情 Gains Network _比特币行情 Shiba Inu _比特币行情 Bubblemaps _币种排行 Starknet _数字货币市值 EUR _数字货币市值 Artificial _以太坊ETH价格 Ethena _BTC行情 Tether Gold _比特币 LayerZero _数字货币市值 Pump.fun _BTC行情 Shiba Inu _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Pump.fun _BTC行情 狗币 _以太坊ETH价格 USD1 _以太坊ETH价格 Near Protocol _比特币 Huma Finance _数字货币市值 Ondo _币种排行 TONToken _比特币 以太坊 _币种排行 Chainlink _BTC行情 StraitsX USD _加密货币行情 Polkadot _比特币 LayerZero _比特币 莱特币 _比特币 First Neiro _BTC行情