Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 22:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	USUALUsual	$0.01069	$0.01072	$0.0095	$85.32万	$505.31万	7.33%
70	TSTTest	$0.01344	$0.01566	$0.01074	$484.06万	$1,084.77万	15.46%
505	LAYERSolayer	$0.0504	$0.0523	$0.0481	$22.96万	$1,075.44万	-3.08%
407	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
279	PNUTPeanut the Squirrel	$0.0335	$0.0338	$0.0316	$57.78万	$3,319.35万	0.30%
474	IDSpace ID	$0.0267	$0.0271	$0.0253	$27.35万	$1,136.33万	-0.74%
85	SOXSBSOXSB	$66.54	$78.38	$66.46	$370.22万	—	-5.66%
506	SYNSynapse	$0.14259	$0.14396	$0.13329	$22.93万	$3,083.18万	0.86%
93	RAYRaydium	$1.7863	$1.79	$1.64	$278.36万	$4.68亿	0.90%
46	FETArtificial Superintelligence A	$0.145	$0.1452	$0.1344	$897.04万	$3.67亿	2.11%
690	AMCBAMCB	$3.35	$3.37	$3.11	$1.28万	—	6.69%
98	SHIBShiba Inu	$0.00000444	$0.00000448	$0.00000426	$263.35万	$26.14亿	-0.45%
159	REDRedStone	$0.1566	$0.1585	$0.1465	$124.33万	$4,298.73万	1.82%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
97	DODODODO	$0.023	$0.02371	$0.02166	$266.54万	$1,619.63万	4.26%
337	KAIAKaia	$0.0316	$0.0318	$0.0296	$46.29万	$2.00亿	0.96%
241	GRTThe Graph	$0.01862	$0.0188	$0.01775	$70.27万	$1.76亿	0.43%
131	CYBERCyberConnect	$0.268	$0.297	$0.257	$165.08万	$1,187.35万	-4.97%
666	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.32万	$1,579.52万	-1.39%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,096.15万	$549.79万	0.01%