Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 22:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USUALUsual	$0.01056	$0.01059	$0.0095	$81.86万	$505.31万	5.71%
73	TSTTest	$0.0135	$0.01566	$0.01074	$446.63万	$1,084.77万	15.98%
506	LAYERSolayer	$0.0503	$0.0523	$0.0481	$22.97万	$1,075.44万	-3.27%
405	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
276	PNUTPeanut the Squirrel	$0.0335	$0.0338	$0.0316	$57.92万	$3,319.35万	0.30%
469	IDSpace ID	$0.0267	$0.0271	$0.0253	$27.34万	$1,136.33万	-0.74%
84	SOXSBSOXSB	$68.68	$78.38	$67.78	$365.07万	—	-3.02%
507	SYNSynapse	$0.14207	$0.14396	$0.13329	$22.88万	$3,083.18万	0.49%
93	RAYRaydium	$1.7736	$1.79	$1.64	$273.32万	$4.68亿	0.37%
46	FETArtificial Superintelligence A	$0.1445	$0.1452	$0.1344	$898.52万	$3.67亿	1.55%
693	AMCBAMCB	$3.18	$3.19	$3.11	$8,763.71	—	1.92%
98	SHIBShiba Inu	$0.00000445	$0.00000448	$0.00000426	$262.16万	$26.14亿	-0.45%
158	REDRedStone	$0.1577	$0.1585	$0.1465	$123.69万	$4,298.73万	2.60%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
95	DODODODO	$0.02303	$0.02371	$0.02166	$266.13万	$1,619.63万	4.26%
336	KAIAKaia	$0.0316	$0.0318	$0.0296	$46.33万	$2.00亿	1.28%
239	GRTThe Graph	$0.01866	$0.0188	$0.01775	$69.90万	$1.76亿	0.70%
129	CYBERCyberConnect	$0.267	$0.297	$0.257	$166.62万	$1,187.35万	-5.65%
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.63万	$1,579.52万	-0.97%
26	UUnited Stables	$1.0006	$1.00	$1.00	$2,068.22万	$549.79万	-0.01%