Ether.fi

ETHFI · 美元计价

$0.6199

≈ ￥4.0913

4.48% ($0.03)

更新于 2026-11-09 22:30:01

24H 最高

$0.6232

24H 最低

$0.5594

今日开盘

$0.5933

24H 成交量

$405.34万

流通市值

$5.64亿

24H 涨跌额

($0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	USUALUsual	$0.01065	$0.01068	$0.0095	$83.17万	$505.31万	7.04%
70	TSTTest	$0.01311	$0.01566	$0.01074	$476.25万	$1,084.77万	12.92%
507	LAYERSolayer	$0.0504	$0.0523	$0.0481	$22.85万	$1,075.44万	-2.89%
406	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
278	PNUTPeanut the Squirrel	$0.0336	$0.0338	$0.0316	$57.68万	$3,319.35万	0.90%
471	IDSpace ID	$0.0267	$0.0271	$0.0253	$27.37万	$1,136.33万	-0.74%
84	SOXSBSOXSB	$67.85	$78.38	$67.32	$367.47万	—	-4.03%
501	SYNSynapse	$0.1425	$0.14396	$0.13329	$23.15万	$3,083.18万	0.97%
92	RAYRaydium	$1.7868	$1.79	$1.64	$276.76万	$4.68亿	1.28%
46	FETArtificial Superintelligence A	$0.1448	$0.1452	$0.1344	$895.17万	$3.67亿	2.12%
693	AMCBAMCB	$3.22	$3.22	$3.11	$9,262.21	—	2.55%
98	SHIBShiba Inu	$0.00000444	$0.00000448	$0.00000426	$262.80万	$26.14亿	-0.45%
159	REDRedStone	$0.1577	$0.1585	$0.1465	$123.95万	$4,298.73万	2.67%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
97	DODODODO	$0.02304	$0.02371	$0.02166	$266.41万	$1,619.63万	4.44%
338	KAIAKaia	$0.0316	$0.0318	$0.0296	$46.19万	$2.00亿	1.28%
242	GRTThe Graph	$0.01862	$0.0188	$0.01775	$69.75万	$1.76亿	0.54%
130	CYBERCyberConnect	$0.268	$0.297	$0.257	$165.33万	$1,187.35万	-5.30%
665	QKCQuarkChain	$0.002135	$0.002193	$0.002111	$5.32万	$1,579.52万	-1.39%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,090.58万	$549.79万	0.01%