Dusk Network

DUSK · 美元计价

$0.0718

≈ ￥0.47388

-0.14% (-$0.00)

更新于 2026-11-09 23:05:03

24H 最高

$0.075

24H 最低

$0.0685

今日开盘

$0.0719

24H 成交量

$73.90万

流通市值

$4,427.28万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	USUALUsual	$0.01065	$0.01091	$0.0095	$105.08万	$505.31万	7.04%
68	TSTTest	$0.01267	$0.01566	$0.01074	$520.67万	$1,084.77万	8.94%
509	LAYERSolayer	$0.0506	$0.0523	$0.0481	$23.04万	$1,075.44万	-2.69%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
279	PNUTPeanut the Squirrel	$0.0337	$0.0338	$0.0316	$57.69万	$3,319.35万	0.00%
473	IDSpace ID	$0.0269	$0.0271	$0.0253	$27.69万	$1,136.33万	-0.37%
81	SOXSBSOXSB	$61.22	$78.38	$59.70	$408.95万	—	-13.92%
506	SYNSynapse	$0.14316	$0.14396	$0.13329	$23.38万	$3,083.18万	1.02%
95	RAYRaydium	$1.7811	$1.79	$1.64	$284.34万	$4.68亿	0.55%
49	FETArtificial Superintelligence A	$0.1457	$0.1462	$0.1344	$915.56万	$3.67亿	2.61%
688	AMCBAMCB	$3.3	$3.42	$3.11	$1.58万	—	5.77%
96	SHIBShiba Inu	$0.00000447	$0.00000448	$0.00000426	$277.53万	$26.14亿	-0.22%
162	REDRedStone	$0.1559	$0.1585	$0.1465	$124.82万	$4,298.73万	0.65%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
99	DODODODO	$0.02306	$0.02371	$0.02166	$267.85万	$1,619.63万	4.49%
328	KAIAKaia	$0.0316	$0.0318	$0.0296	$47.94万	$2.00亿	0.96%
238	GRTThe Graph	$0.01871	$0.0188	$0.01775	$71.37万	$1.76亿	0.75%
138	CYBERCyberConnect	$0.266	$0.297	$0.257	$162.10万	$1,187.35万	-5.67%
666	QKCQuarkChain	$0.002139	$0.002193	$0.002111	$5.37万	$1,579.52万	-1.16%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,095.35万	$549.79万	0.01%