Binance Staked SOL

BNSOL · 美元计价

$98.7

≈ ￥651.42

-3.24% (-$3.30)

更新于 2026-11-10 02:45:01

24H 最高

$102.20

24H 最低

$94.70

今日开盘

$102

24H 成交量

$71.18万

流通市值

$7.06亿

24H 涨跌额

(-$3.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	USUALUsual	$0.01066	$0.01099	$0.0095	$134.42万	$551.04万	7.35%
61	TSTTest	$0.01339	$0.01566	$0.01074	$685.88万	$1,284.23万	16.03%
525	LAYERSolayer	$0.0514	$0.0517	$0.0481	$22.56万	$1,068.50万	-0.19%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
334	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$48.37万	$3,341.74万	0.30%
488	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.51万	$1,146.53万	0.38%
77	SOXSBSOXSB	$56.58	$78.38	$54.87	$512.93万	—	-19.16%
456	SYNSynapse	$0.14053	$0.14491	$0.13329	$29.53万	$3,097.50万	-1.22%
97	RAYRaydium	$1.7796	$1.80	$1.64	$308.28万	$4.77亿	2.02%
50	FETArtificial Superintelligence A	$0.1447	$0.1475	$0.1344	$954.51万	$3.77亿	1.33%
690	AMCBAMCB	$3.28	$3.42	$3.11	$1.77万	—	5.13%
100	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$289.91万	$26.31亿	0.00%
155	REDRedStone	$0.1502	$0.1585	$0.1454	$141.62万	$4,129.84万	-1.96%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
175	DODODODO	$0.02313	$0.02371	$0.02166	$111.24万	$1,672.59万	5.23%
301	KAIAKaia	$0.0313	$0.032	$0.0296	$54.47万	$2.03亿	0.64%
245	GRTThe Graph	$0.01856	$0.01898	$0.01775	$71.63万	$1.77亿	-0.59%
151	CYBERCyberConnect	$0.268	$0.297	$0.257	$148.28万	$1,150.06万	-8.84%
672	QKCQuarkChain	$0.002149	$0.002179	$0.002111	$4.89万	$1,560.75万	-1.15%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,238.74万	$550.02万	0.00%