区块节拍
行情总览
Bubblemaps

Bubblemaps

BMT · 美元计价
$0.02326
≈ ￥0.153516
-2.84% (-$0.00)
更新于 2026-11-10 02:45:01
← 返回行情列表
24H 最高
$0.02611
24H 最低
$0.02303
今日开盘
$0.02394
24H 成交量
$558.75万
流通市值
$595.72万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BMT 价格走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $377.43 +5.33% Zilliqa $0.001682 +1.75% Initia $0.15005 +22.90% Official World Liberty FinanciWLFI $0.0478 +2.58% TQQQB $57.32 +8.95% First Neiro On Ethereum $0.00006015 -0.10% Gains NetworkGNS $0.426 -10.13% Filecoin $0.7761 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 USUAL USUALUsual $0.01066 $0.01099 $0.0095 $134.42万 $551.04万 7.35%
61 TST TSTTest $0.01339 $0.01566 $0.01074 $685.88万 $1,284.23万 16.03%
525 LAYER LAYERSolayer $0.0514 $0.0517 $0.0481 $22.56万 $1,068.50万 -0.19%
415 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,396.16万 -6.03%
334 PNUT PNUTPeanut the Squirrel $0.0335 $0.0342 $0.0316 $48.37万 $3,341.74万 0.30%
488 ID IDSpace ID $0.0268 $0.0272 $0.0253 $26.51万 $1,146.53万 0.38%
77 SOXSB SOXSBSOXSB $56.58 $78.38 $54.87 $512.93万 — -19.16%
456 SYN SYNSynapse $0.14053 $0.14491 $0.13329 $29.53万 $3,097.50万 -1.22%
97 RAY RAYRaydium $1.7796 $1.80 $1.64 $308.28万 $4.77亿 2.02%
50 FET FETArtificial Superintelligence A $0.1447 $0.1475 $0.1344 $954.51万 $3.77亿 1.33%
690 AMCB AMCBAMCB $3.28 $3.42 $3.11 $1.77万 — 5.13%
100 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000426 $289.91万 $26.31亿 0.00%
155 RED REDRedStone $0.1502 $0.1585 $0.1454 $141.62万 $4,129.84万 -1.96%
468 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
175 DODO DODODODO $0.02313 $0.02371 $0.02166 $111.24万 $1,672.59万 5.23%
301 KAIA KAIAKaia $0.0313 $0.032 $0.0296 $54.47万 $2.03亿 0.64%
245 GRT GRTThe Graph $0.01856 $0.01898 $0.01775 $71.63万 $1.77亿 -0.59%
151 CYBER CYBERCyberConnect $0.268 $0.297 $0.257 $148.28万 $1,150.06万 -8.84%
672 QKC QKCQuarkChain $0.002149 $0.002179 $0.002111 $4.89万 $1,560.75万 -1.15%
27 U UUnited Stables $1.0007 $1.00 $1.00 $2,238.74万 $550.02万 0.00%

相关站点

共 40 个
USDC _比特币 ONEchain _比特币 艾达币 _BTC行情 Meteora _比特币行情 以太坊 _加密货币行情 StraitsX USD _BTC行情 JUST _币种排行 KORUB _数字货币市值 Meteora _比特币 First Digital _BTC行情 Plasma _币种排行 First Neiro _加密货币行情 Worldcoin _比特币 币安币 _以太坊ETH价格 Pyth Network _比特币行情 Worldcoin _BTC行情 以太坊 _数字货币市值 Uniswap _加密货币行情 比特币 _加密货币行情 Zilliqa _比特币行情 恒星币 _比特币 Ether.fi _数字货币市值 Aptos _比特币行情 Gram _加密货币行情 Plasma _数字货币市值 NEXPACE _币种排行 Render _以太坊ETH价格 Aster _比特币 Starknet _加密货币行情 BFUSD _比特币 Filecoin _以太坊ETH价格 Wrapped _数字货币市值 Wrapped _比特币行情 NFPrompt _比特币 Quant _比特币行情 EUR _数字货币市值 Aster _比特币行情 PancakeSwap _数字货币市值 Aptos _比特币行情 Arbitrum _币种排行